Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.24
(-0.55%)
TRY 7.24
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.24 | 7.24 | 7.22 | 7.22 | 143.77 Thousand |
| 10 Apr, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 257.79 Thousand |
| 08 Apr, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 36.97 Thousand |
| 07 Apr, 2025 | 7.17 | 7.17 | 7.1 | 7.1 | 72.99 Thousand |
| 04 Apr, 2025 | 7.2 | 7.21 | 7.01 | 7.21 | 286.25 Thousand |
| 03 Apr, 2025 | 7.24 | 7.24 | 7.22 | 7.22 | 175.15 Thousand |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 197.44 Thousand |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 267.3 Thousand |
| 27 Mar, 2025 | 7.3 | 7.3 | 7.24 | 7.28 | 85.07 Thousand |
| 26 Mar, 2025 | 7.28 | 7.28 | 7.14 | 7.25 | 98.99 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF