Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 30.72 | 30.86 | 30.72 | 30.86 | 1.12 Million |
| 03 Nov, 2023 | 27.95 | 28.07 | 27.95 | 28.07 | 893.21 Thousand |
| 02 Nov, 2023 | 23.22 | 25.54 | 23.22 | 25.54 | 575.17 Thousand |
| 01 Nov, 2023 | 25.33 | 25.33 | 23.22 | 23.22 | 695.76 Thousand |
| 31 Oct, 2023 | 25.8 | 26.26 | 25.8 | 25.8 | 1.04 Million |
| 30 Oct, 2023 | 23.9 | 24.22 | 23.9 | 24.22 | 827.74 Thousand |
| 27 Oct, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 580.28 Thousand |
| 26 Oct, 2023 | 19.22 | 20.03 | 19.22 | 20.03 | 482.17 Thousand |
| 25 Oct, 2023 | 22.21 | 22.21 | 18.21 | 18.21 | 925.5 Thousand |
| 24 Oct, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 373.01 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF