Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)

TRY 7.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.29 18.39 18.29 18.39 670.83 Thousand
20 Oct, 2023 18.0 18.0 16.72 16.72 723.39 Thousand
19 Oct, 2023 17.35 18.57 17.35 18.56 882.33 Thousand
18 Oct, 2023 21.06 21.06 19.11 19.11 568.37 Thousand
17 Oct, 2023 20.64 21.06 20.64 21.06 1.69 Million
16 Oct, 2023 18.81 19.2 18.81 19.2 1.03 Million
13 Oct, 2023 18.29 18.29 17.6 17.8 1.26 Million
12 Oct, 2023 16.76 16.76 16.76 16.76 710.69 Thousand
11 Oct, 2023 15.24 15.24 15.24 15.24 463.88 Thousand
10 Oct, 2023 13.13 13.86 13.13 13.86 364.78 Thousand