Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.34 | 7.61 | 7.26 | 7.6 | 9.06 Million |
| 12 Aug, 2024 | 7.66 | 7.7 | 7.33 | 7.34 | 11.76 Million |
| 09 Aug, 2024 | 7.8 | 7.86 | 7.58 | 7.6 | 13.25 Million |
| 08 Aug, 2024 | 7.68 | 7.83 | 7.67 | 7.77 | 14.09 Million |
| 07 Aug, 2024 | 7.76 | 7.92 | 7.6 | 7.69 | 20.27 Million |
| 06 Aug, 2024 | 8.03 | 8.08 | 7.6 | 7.6 | 18.05 Million |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.61 | 7.8 | 10.83 Million |
| 02 Aug, 2024 | 8.48 | 8.54 | 8.21 | 8.32 | 9.9 Million |
| 01 Aug, 2024 | 8.4 | 8.68 | 8.38 | 8.59 | 9.03 Million |
| 31 Jul, 2024 | 8.69 | 8.69 | 8.33 | 8.33 | 12.85 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062