Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.25 | 8.36 | 8.25 | 8.28 | 8.12 Million |
| 12 Jul, 2024 | 8.18 | 8.27 | 8.08 | 8.21 | 7.81 Million |
| 11 Jul, 2024 | 7.99 | 8.21 | 7.99 | 8.18 | 9.76 Million |
| 10 Jul, 2024 | 8.14 | 8.18 | 7.95 | 7.95 | 7.67 Million |
| 09 Jul, 2024 | 8.24 | 8.31 | 8.1 | 8.12 | 10.24 Million |
| 08 Jul, 2024 | 8.36 | 8.42 | 8.22 | 8.22 | 7.44 Million |
| 05 Jul, 2024 | 8.57 | 8.64 | 8.27 | 8.36 | 13.83 Million |
| 04 Jul, 2024 | 8.85 | 9.03 | 8.76 | 8.92 | 14.1 Million |
| 03 Jul, 2024 | 8.63 | 8.9 | 8.51 | 8.8 | 18.81 Million |
| 02 Jul, 2024 | 8.55 | 8.85 | 8.53 | 8.61 | 16.42 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062