Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.44 | 7.88 | 7.37 | 7.88 | 6.21 Million |
| 16 Jan, 2025 | 7.49 | 7.49 | 7.34 | 7.42 | 3.87 Million |
| 15 Jan, 2025 | 7.5 | 7.52 | 7.36 | 7.38 | 4.59 Million |
| 14 Jan, 2025 | 7.55 | 7.66 | 7.46 | 7.48 | 6.46 Million |
| 13 Jan, 2025 | 7.7 | 7.71 | 7.43 | 7.54 | 7.03 Million |
| 10 Jan, 2025 | 7.74 | 7.86 | 7.61 | 7.7 | 6.2 Million |
| 09 Jan, 2025 | 7.7 | 7.89 | 7.67 | 7.73 | 5.67 Million |
| 08 Jan, 2025 | 8.0 | 8.0 | 7.68 | 7.7 | 6.25 Million |
| 07 Jan, 2025 | 8.03 | 8.1 | 7.9 | 8.0 | 4.71 Million |
| 06 Jan, 2025 | 7.9 | 8.1 | 7.76 | 8.03 | 7.99 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062