Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.35 | 7.38 | 7.13 | 7.16 | 4.7 Million |
| 18 Dec, 2024 | 7.4 | 7.44 | 7.18 | 7.18 | 4.05 Million |
| 17 Dec, 2024 | 7.42 | 7.42 | 7.25 | 7.36 | 3.82 Million |
| 16 Dec, 2024 | 7.49 | 7.59 | 7.31 | 7.33 | 6.2 Million |
| 13 Dec, 2024 | 7.31 | 7.47 | 7.23 | 7.44 | 3.03 Million |
| 12 Dec, 2024 | 7.25 | 7.49 | 7.24 | 7.31 | 4.77 Million |
| 11 Dec, 2024 | 7.19 | 7.28 | 7.13 | 7.2 | 4.31 Million |
| 10 Dec, 2024 | 7.43 | 7.5 | 7.19 | 7.19 | 4.93 Million |
| 09 Dec, 2024 | 7.27 | 7.45 | 7.24 | 7.41 | 6.2 Million |
| 06 Dec, 2024 | 7.34 | 7.39 | 7.22 | 7.24 | 5.27 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062