Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.68 | 7.95 | 7.67 | 7.81 | 7.73 Million |
| 02 Jan, 2025 | 7.65 | 7.74 | 7.55 | 7.66 | 4.09 Million |
| 31 Dec, 2024 | 7.53 | 7.66 | 7.46 | 7.65 | 8.89 Million |
| 30 Dec, 2024 | 7.59 | 7.65 | 7.47 | 7.51 | 6.64 Million |
| 27 Dec, 2024 | 7.45 | 7.5 | 7.4 | 7.47 | 2.55 Million |
| 26 Dec, 2024 | 7.55 | 7.6 | 7.42 | 7.44 | 3.58 Million |
| 25 Dec, 2024 | 7.52 | 7.53 | 7.38 | 7.52 | 4.75 Million |
| 24 Dec, 2024 | 7.26 | 7.4 | 7.23 | 7.39 | 4.12 Million |
| 23 Dec, 2024 | 7.2 | 7.35 | 7.12 | 7.25 | 5.26 Million |
| 20 Dec, 2024 | 7.18 | 7.22 | 7.11 | 7.19 | 3.18 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062