Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.1 | 7.42 | 7.02 | 7.27 | 10.9 Million |
| 04 Dec, 2024 | 6.92 | 7.3 | 6.88 | 7.09 | 14.22 Million |
| 03 Dec, 2024 | 6.8 | 6.97 | 6.8 | 6.87 | 4.9 Million |
| 02 Dec, 2024 | 6.79 | 6.83 | 6.71 | 6.8 | 2.59 Million |
| 29 Nov, 2024 | 6.81 | 6.86 | 6.72 | 6.82 | 3.92 Million |
| 28 Nov, 2024 | 6.73 | 6.82 | 6.7 | 6.75 | 3.46 Million |
| 27 Nov, 2024 | 6.93 | 7.01 | 6.73 | 6.73 | 5.44 Million |
| 26 Nov, 2024 | 6.99 | 7.02 | 6.86 | 6.9 | 3.4 Million |
| 25 Nov, 2024 | 6.99 | 7.06 | 6.94 | 6.97 | 3.7 Million |
| 22 Nov, 2024 | 6.77 | 6.87 | 6.7 | 6.85 | 2.75 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062