Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.9 | 7.94 | 7.6 | 7.68 | 6.33 Million |
| 30 Jan, 2025 | 7.88 | 7.95 | 7.81 | 7.9 | 3.86 Million |
| 29 Jan, 2025 | 8.02 | 8.06 | 7.85 | 7.85 | 4.19 Million |
| 28 Jan, 2025 | 7.86 | 8.1 | 7.79 | 8.02 | 8.02 Million |
| 27 Jan, 2025 | 8.06 | 8.06 | 7.83 | 7.84 | 5 Million |
| 24 Jan, 2025 | 7.9 | 8.06 | 7.83 | 8.06 | 6.44 Million |
| 23 Jan, 2025 | 7.76 | 7.9 | 7.75 | 7.87 | 3.04 Million |
| 22 Jan, 2025 | 7.7 | 7.84 | 7.64 | 7.76 | 4.18 Million |
| 21 Jan, 2025 | 7.8 | 7.86 | 7.63 | 7.65 | 4.42 Million |
| 20 Jan, 2025 | 7.89 | 8.08 | 7.83 | 7.83 | 6.78 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062