TRY 6.84
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.11 | 6.17 | 6.11 | 6.17 | 661.97 Thousand |
19 Jun, 2025 | 6.11 | 6.16 | 6.11 | 6.14 | 617.37 Thousand |
18 Jun, 2025 | 6.2 | 6.2 | 6.12 | 6.13 | 611.22 Thousand |
17 Jun, 2025 | 6.28 | 6.32 | 6.24 | 6.27 | 648.03 Thousand |
16 Jun, 2025 | 6.24 | 6.28 | 6.15 | 6.21 | 686.27 Thousand |
13 Jun, 2025 | 6.1 | 6.27 | 6.04 | 6.24 | 8.65 Million |
12 Jun, 2025 | 6.62 | 6.62 | 6.38 | 6.4 | 9.28 Million |
11 Jun, 2025 | 6.47 | 6.66 | 6.4 | 6.62 | 8.61 Million |
10 Jun, 2025 | 6.38 | 6.51 | 6.38 | 6.45 | 9.61 Million |
05 Jun, 2025 | 6.35 | 6.4 | 6.31 | 6.36 | 3.87 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062