TRY 6.84
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.11 | 6.11 | 5.88 | 6.07 | 1.03 Million |
20 Jun, 2025 | 6.11 | 6.27 | 6.09 | 6.17 | 4.04 Million |
19 Jun, 2025 | 6.11 | 6.18 | 6.08 | 6.08 | 3.97 Million |
18 Jun, 2025 | 6.2 | 6.2 | 6.06 | 6.1 | 3.46 Million |
17 Jun, 2025 | 6.28 | 6.32 | 6.2 | 6.22 | 3.69 Million |
16 Jun, 2025 | 6.24 | 6.32 | 6.13 | 6.28 | 3.79 Million |
13 Jun, 2025 | 6.1 | 6.27 | 6.04 | 6.24 | 8.65 Million |
12 Jun, 2025 | 6.62 | 6.62 | 6.38 | 6.4 | 9.28 Million |
11 Jun, 2025 | 6.47 | 6.66 | 6.4 | 6.62 | 8.61 Million |
10 Jun, 2025 | 6.38 | 6.51 | 6.38 | 6.45 | 9.61 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062