Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.14 | 6.19 | 6.08 | 6.13 | 2.2 Million |
| 06 Nov, 2024 | 6.03 | 6.16 | 6.02 | 6.13 | 4.11 Million |
| 05 Nov, 2024 | 6.03 | 6.08 | 5.9 | 6.0 | 5.13 Million |
| 04 Nov, 2024 | 6.19 | 6.22 | 5.95 | 5.99 | 4.54 Million |
| 01 Nov, 2024 | 6.22 | 6.26 | 6.15 | 6.22 | 3.38 Million |
| 31 Oct, 2024 | 6.19 | 6.29 | 6.16 | 6.2 | 3.93 Million |
| 30 Oct, 2024 | 6.23 | 6.3 | 6.12 | 6.2 | 4.58 Million |
| 28 Oct, 2024 | 6.19 | 6.25 | 6.16 | 6.22 | 1.32 Million |
| 25 Oct, 2024 | 6.17 | 6.21 | 6.1 | 6.17 | 3.47 Million |
| 24 Oct, 2024 | 6.09 | 6.2 | 6.09 | 6.17 | 4.08 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062