Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.11 | 7.15 | 7.0 | 7.07 | 4.56 Million |
| 28 Mar, 2025 | 7.09 | 7.13 | 6.93 | 7.11 | 5.47 Million |
| 27 Mar, 2025 | 7.15 | 7.28 | 7.05 | 7.08 | 5.42 Million |
| 26 Mar, 2025 | 7.27 | 7.3 | 7.02 | 7.13 | 8.11 Million |
| 25 Mar, 2025 | 6.9 | 7.23 | 6.89 | 7.18 | 5.63 Million |
| 24 Mar, 2025 | 6.71 | 6.97 | 6.34 | 6.87 | 9.17 Million |
| 21 Mar, 2025 | 7.07 | 7.1 | 6.48 | 6.71 | 9.52 Million |
| 20 Mar, 2025 | 7.2 | 7.48 | 6.9 | 7.07 | 8.65 Million |
| 19 Mar, 2025 | 7.53 | 7.74 | 7.2 | 7.2 | 11.5 Million |
| 18 Mar, 2025 | 8.11 | 8.15 | 7.92 | 8.0 | 6.26 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062