Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.47 | 6.51 | 6.31 | 6.51 | 4.52 Million |
| 08 Oct, 2024 | 6.4 | 6.48 | 6.34 | 6.43 | 3.78 Million |
| 07 Oct, 2024 | 6.44 | 6.54 | 6.35 | 6.35 | 3.93 Million |
| 04 Oct, 2024 | 6.42 | 6.44 | 6.28 | 6.44 | 5.4 Million |
| 03 Oct, 2024 | 6.39 | 6.5 | 6.35 | 6.38 | 3.57 Million |
| 02 Oct, 2024 | 6.58 | 6.7 | 6.3 | 6.37 | 5.23 Million |
| 01 Oct, 2024 | 6.77 | 6.97 | 6.5 | 6.59 | 7.96 Million |
| 30 Sep, 2024 | 6.93 | 7.03 | 6.88 | 6.98 | 4.6 Million |
| 27 Sep, 2024 | 6.96 | 7.04 | 6.9 | 6.94 | 4.19 Million |
| 26 Sep, 2024 | 6.86 | 7.06 | 6.85 | 6.96 | 5.2 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062