Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.13 | 8.18 | 7.98 | 8.18 | 5.66 Million |
| 26 Feb, 2025 | 8.16 | 8.22 | 7.93 | 8.13 | 15.63 Million |
| 25 Feb, 2025 | 7.66 | 8.08 | 7.65 | 8.07 | 14.66 Million |
| 24 Feb, 2025 | 7.65 | 7.81 | 7.64 | 7.66 | 3.73 Million |
| 21 Feb, 2025 | 7.81 | 7.83 | 7.52 | 7.62 | 4.87 Million |
| 20 Feb, 2025 | 7.92 | 8.02 | 7.79 | 7.81 | 5.72 Million |
| 19 Feb, 2025 | 7.91 | 8.2 | 7.83 | 7.94 | 8.23 Million |
| 18 Feb, 2025 | 8.02 | 8.15 | 7.94 | 7.96 | 5.26 Million |
| 17 Feb, 2025 | 7.9 | 8.22 | 7.87 | 8.06 | 9.81 Million |
| 14 Feb, 2025 | 7.65 | 7.97 | 7.63 | 7.91 | 4.73 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062