Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.0 | 7.1 | 6.79 | 6.79 | 3.91 Million |
| 10 Sep, 2024 | 7.1 | 7.16 | 6.97 | 6.97 | 3.66 Million |
| 09 Sep, 2024 | 7.16 | 7.26 | 7.07 | 7.07 | 4.47 Million |
| 06 Sep, 2024 | 7.25 | 7.31 | 7.09 | 7.15 | 4.52 Million |
| 05 Sep, 2024 | 7.07 | 7.35 | 7.07 | 7.25 | 7.61 Million |
| 04 Sep, 2024 | 7.11 | 7.18 | 7.02 | 7.06 | 4.87 Million |
| 03 Sep, 2024 | 7.24 | 7.34 | 7.15 | 7.19 | 8.3 Million |
| 02 Sep, 2024 | 7.23 | 7.29 | 7.17 | 7.22 | 8.13 Million |
| 29 Aug, 2024 | 7.04 | 7.25 | 6.99 | 7.23 | 5.57 Million |
| 28 Aug, 2024 | 7.01 | 7.1 | 6.97 | 7.03 | 4.62 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062