Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.99 | 7.1 | 6.84 | 7.01 | 9.6 Million |
| 26 Aug, 2024 | 7.33 | 7.43 | 6.99 | 6.99 | 8.75 Million |
| 23 Aug, 2024 | 7.53 | 7.57 | 7.29 | 7.3 | 9.36 Million |
| 22 Aug, 2024 | 7.5 | 7.58 | 7.44 | 7.52 | 5.58 Million |
| 21 Aug, 2024 | 7.68 | 7.75 | 7.5 | 7.51 | 5.61 Million |
| 20 Aug, 2024 | 7.94 | 8.0 | 7.65 | 7.65 | 7.28 Million |
| 19 Aug, 2024 | 7.85 | 7.94 | 7.7 | 7.94 | 5.73 Million |
| 16 Aug, 2024 | 7.8 | 8.19 | 7.73 | 7.78 | 14.42 Million |
| 15 Aug, 2024 | 7.64 | 7.82 | 7.45 | 7.8 | 6.92 Million |
| 14 Aug, 2024 | 7.63 | 7.71 | 7.58 | 7.6 | 6.45 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062