Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.8 | 8.99 | 8.65 | 8.69 | 13.43 Million |
| 29 Jul, 2024 | 9.1 | 9.26 | 8.75 | 8.75 | 17.49 Million |
| 26 Jul, 2024 | 8.83 | 9.18 | 8.74 | 9.09 | 25.64 Million |
| 25 Jul, 2024 | 8.58 | 8.74 | 8.45 | 8.74 | 16.29 Million |
| 24 Jul, 2024 | 8.88 | 8.89 | 8.57 | 8.58 | 8.58 Million |
| 23 Jul, 2024 | 8.65 | 8.85 | 8.56 | 8.77 | 12.46 Million |
| 22 Jul, 2024 | 8.47 | 8.76 | 8.37 | 8.64 | 10.06 Million |
| 19 Jul, 2024 | 8.54 | 8.54 | 8.38 | 8.39 | 5.92 Million |
| 18 Jul, 2024 | 8.36 | 8.55 | 8.33 | 8.5 | 11.17 Million |
| 17 Jul, 2024 | 8.29 | 8.4 | 8.15 | 8.35 | 8.96 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062