Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.36 | 8.42 | 8.22 | 8.22 | 7.44 Million |
| 05 Jul, 2024 | 8.57 | 8.64 | 8.27 | 8.36 | 13.83 Million |
| 04 Jul, 2024 | 8.85 | 9.03 | 8.76 | 8.92 | 14.1 Million |
| 03 Jul, 2024 | 8.63 | 8.9 | 8.51 | 8.8 | 18.81 Million |
| 02 Jul, 2024 | 8.55 | 8.85 | 8.53 | 8.61 | 16.42 Million |
| 01 Jul, 2024 | 8.31 | 8.88 | 8.17 | 8.5 | 34.77 Million |
| 28 Jun, 2024 | 8.33 | 8.48 | 8.26 | 8.29 | 8.14 Million |
| 27 Jun, 2024 | 8.18 | 8.34 | 8.14 | 8.28 | 6.28 Million |
| 26 Jun, 2024 | 8.35 | 8.39 | 8.14 | 8.14 | 9.83 Million |
| 25 Jun, 2024 | 8.59 | 8.65 | 8.35 | 8.35 | 7.72 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062