Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.78 | 8.83 | 8.35 | 8.53 | 12.16 Million |
| 04 Jun, 2024 | 8.75 | 8.97 | 8.66 | 8.68 | 11.63 Million |
| 03 Jun, 2024 | 8.96 | 9.02 | 8.6 | 8.7 | 6.42 Million |
| 31 May, 2024 | 8.93 | 9.04 | 8.84 | 8.9 | 5.9 Million |
| 30 May, 2024 | 8.72 | 9.0 | 8.63 | 8.93 | 6.56 Million |
| 29 May, 2024 | 8.97 | 9.03 | 8.7 | 8.71 | 6.69 Million |
| 28 May, 2024 | 9.05 | 9.13 | 8.9 | 8.96 | 6.39 Million |
| 27 May, 2024 | 9.2 | 9.34 | 9.05 | 9.05 | 6.56 Million |
| 24 May, 2024 | 9.67 | 9.83 | 9.19 | 9.2 | 12.43 Million |
| 23 May, 2024 | 9.48 | 9.88 | 9.38 | 9.68 | 13.11 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062