Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.78 | 8.87 | 8.59 | 8.59 | 7.79 Million |
| 21 Jun, 2024 | 8.83 | 8.88 | 8.72 | 8.75 | 7.28 Million |
| 20 Jun, 2024 | 8.9 | 8.99 | 8.75 | 8.81 | 9.35 Million |
| 14 Jun, 2024 | 8.86 | 8.95 | 8.58 | 8.65 | 7.87 Million |
| 13 Jun, 2024 | 8.55 | 8.86 | 8.55 | 8.84 | 5.7 Million |
| 12 Jun, 2024 | 8.34 | 8.55 | 8.34 | 8.46 | 4.79 Million |
| 11 Jun, 2024 | 8.4 | 8.5 | 8.3 | 8.37 | 3.65 Million |
| 10 Jun, 2024 | 8.55 | 8.59 | 8.34 | 8.39 | 6.33 Million |
| 07 Jun, 2024 | 8.86 | 8.93 | 8.54 | 8.55 | 6.6 Million |
| 06 Jun, 2024 | 8.57 | 9.01 | 8.57 | 8.86 | 10.57 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062