Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.13 | 9.64 | 9.13 | 9.47 | 14.94 Million |
| 21 May, 2024 | 9.31 | 9.42 | 9.12 | 9.12 | 13.27 Million |
| 20 May, 2024 | 9.51 | 9.6 | 9.2 | 9.28 | 11.06 Million |
| 17 May, 2024 | 9.63 | 9.75 | 9.4 | 9.51 | 18.33 Million |
| 16 May, 2024 | 9.03 | 9.23 | 9.02 | 9.15 | 5.35 Million |
| 15 May, 2024 | 8.95 | 9.18 | 8.93 | 9.03 | 7.34 Million |
| 14 May, 2024 | 9.26 | 9.32 | 8.86 | 8.95 | 9.65 Million |
| 13 May, 2024 | 9.95 | 10.0 | 9.2 | 9.26 | 9.98 Million |
| 10 May, 2024 | 10.05 | 10.38 | 9.9 | 9.93 | 11.05 Million |
| 09 May, 2024 | 10.23 | 10.26 | 10.01 | 10.07 | 6.28 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062