Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.24 | 9.39 | 9.03 | 9.08 | 15.58 Million |
| 19 Apr, 2024 | 8.49 | 9.0 | 8.46 | 9.0 | 9.93 Million |
| 18 Apr, 2024 | 8.63 | 9.0 | 8.49 | 8.6 | 6.99 Million |
| 17 Apr, 2024 | 8.63 | 8.89 | 8.5 | 8.57 | 11.15 Million |
| 16 Apr, 2024 | 8.81 | 8.93 | 8.49 | 8.6 | 9.12 Million |
| 15 Apr, 2024 | 9.03 | 9.32 | 8.8 | 8.8 | 14.26 Million |
| 09 Apr, 2024 | 9.27 | 9.3 | 9.05 | 9.2 | 4.62 Million |
| 08 Apr, 2024 | 8.58 | 9.27 | 8.5 | 9.27 | 15.69 Million |
| 05 Apr, 2024 | 8.08 | 8.6 | 8.08 | 8.44 | 11.83 Million |
| 04 Apr, 2024 | 8.0 | 8.29 | 7.82 | 8.02 | 20.57 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062