Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.92 | 7.03 | 6.89 | 6.97 | 5.31 Million |
| 13 Sep, 2024 | 6.8 | 6.95 | 6.78 | 6.87 | 6.9 Million |
| 12 Sep, 2024 | 6.84 | 6.95 | 6.61 | 6.8 | 6.67 Million |
| 11 Sep, 2024 | 7.0 | 7.1 | 6.79 | 6.79 | 3.91 Million |
| 10 Sep, 2024 | 7.1 | 7.16 | 6.97 | 6.97 | 3.66 Million |
| 09 Sep, 2024 | 7.16 | 7.26 | 7.07 | 7.07 | 4.47 Million |
| 06 Sep, 2024 | 7.25 | 7.31 | 7.09 | 7.15 | 4.52 Million |
| 05 Sep, 2024 | 7.07 | 7.35 | 7.07 | 7.25 | 7.61 Million |
| 04 Sep, 2024 | 7.11 | 7.18 | 7.02 | 7.06 | 4.87 Million |
| 03 Sep, 2024 | 7.24 | 7.34 | 7.15 | 7.19 | 8.3 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062