Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.23 | 7.29 | 7.17 | 7.22 | 8.13 Million |
| 29 Aug, 2024 | 7.04 | 7.25 | 6.99 | 7.23 | 5.57 Million |
| 28 Aug, 2024 | 7.01 | 7.1 | 6.97 | 7.03 | 4.62 Million |
| 27 Aug, 2024 | 6.99 | 7.1 | 6.84 | 7.01 | 9.6 Million |
| 26 Aug, 2024 | 7.33 | 7.43 | 6.99 | 6.99 | 8.75 Million |
| 23 Aug, 2024 | 7.53 | 7.57 | 7.29 | 7.3 | 9.36 Million |
| 22 Aug, 2024 | 7.5 | 7.58 | 7.44 | 7.52 | 5.58 Million |
| 21 Aug, 2024 | 7.68 | 7.75 | 7.5 | 7.51 | 5.61 Million |
| 20 Aug, 2024 | 7.94 | 8.0 | 7.65 | 7.65 | 7.28 Million |
| 19 Aug, 2024 | 7.85 | 7.94 | 7.7 | 7.94 | 5.73 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062