Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.03 | 9.32 | 8.8 | 8.8 | 14.26 Million |
| 09 Apr, 2024 | 9.27 | 9.3 | 9.05 | 9.2 | 4.62 Million |
| 08 Apr, 2024 | 8.58 | 9.27 | 8.5 | 9.27 | 15.69 Million |
| 05 Apr, 2024 | 8.08 | 8.6 | 8.08 | 8.44 | 11.83 Million |
| 04 Apr, 2024 | 8.0 | 8.29 | 7.82 | 8.02 | 20.57 Million |
| 03 Apr, 2024 | 8.3 | 8.31 | 7.96 | 8.01 | 17.42 Million |
| 02 Apr, 2024 | 8.7 | 8.9 | 8.27 | 8.3 | 15.88 Million |
| 01 Apr, 2024 | 9.15 | 9.32 | 8.54 | 8.7 | 9.77 Million |
| 29 Mar, 2024 | 9.01 | 9.17 | 8.93 | 9.13 | 5.43 Million |
| 28 Mar, 2024 | 9.17 | 9.28 | 8.92 | 8.98 | 8.16 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062