Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)

TRY 7.18

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.04 10.16 9.39 9.55 17.76 Million
05 Mar, 2024 9.98 10.42 9.92 9.96 17.61 Million
04 Mar, 2024 10.49 10.57 9.97 9.98 20.27 Million
01 Mar, 2024 10.93 11.0 10.4 10.4 17.99 Million
29 Feb, 2024 10.6 11.33 10.32 10.91 39.12 Million
28 Feb, 2024 11.2 11.31 10.47 10.67 34.44 Million
27 Feb, 2024 11.8 12.03 11.03 11.24 46.36 Million
26 Feb, 2024 11.6 12.25 11.27 11.78 46.73 Million
23 Feb, 2024 10.59 11.36 10.54 11.34 42.46 Million
22 Feb, 2024 9.53 10.42 9.53 10.34 39.42 Million