Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.49 | 8.74 | 8.29 | 8.64 | 17.5 Million |
| 13 Feb, 2024 | 8.53 | 8.85 | 8.29 | 8.49 | 18.04 Million |
| 12 Feb, 2024 | 8.72 | 8.72 | 8.38 | 8.45 | 14.67 Million |
| 09 Feb, 2024 | 8.38 | 8.68 | 8.21 | 8.54 | 12.85 Million |
| 08 Feb, 2024 | 8.39 | 8.45 | 8.25 | 8.37 | 12.7 Million |
| 07 Feb, 2024 | 8.35 | 8.52 | 8.19 | 8.37 | 22.03 Million |
| 06 Feb, 2024 | 8.0 | 8.45 | 7.86 | 8.29 | 23.98 Million |
| 05 Feb, 2024 | 7.62 | 7.93 | 7.6 | 7.92 | 17.53 Million |
| 02 Feb, 2024 | 7.73 | 7.89 | 7.57 | 7.62 | 13.11 Million |
| 01 Feb, 2024 | 7.6 | 7.9 | 7.58 | 7.73 | 10.65 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062