Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.48 | 7.7 | 7.41 | 7.6 | 11.28 Million |
| 30 Jan, 2024 | 7.63 | 7.64 | 7.29 | 7.47 | 17.32 Million |
| 29 Jan, 2024 | 7.4 | 7.64 | 7.39 | 7.5 | 11.26 Million |
| 26 Jan, 2024 | 7.36 | 7.45 | 7.28 | 7.39 | 9.93 Million |
| 25 Jan, 2024 | 7.19 | 7.39 | 7.16 | 7.36 | 12.07 Million |
| 24 Jan, 2024 | 7.02 | 7.23 | 6.98 | 7.16 | 9.32 Million |
| 23 Jan, 2024 | 7.12 | 7.19 | 7.03 | 7.07 | 10.52 Million |
| 22 Jan, 2024 | 6.77 | 7.15 | 6.77 | 7.11 | 17.75 Million |
| 19 Jan, 2024 | 6.86 | 6.9 | 6.69 | 6.77 | 8.4 Million |
| 18 Jan, 2024 | 6.94 | 6.97 | 6.83 | 6.85 | 10.91 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062