Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.08 | 6.25 | 5.95 | 5.95 | 27.28 Million |
| 02 Jan, 2024 | 6.01 | 6.13 | 5.95 | 6.07 | 30.27 Million |
| 29 Dec, 2023 | 6.14 | 6.14 | 5.92 | 5.96 | 17.03 Million |
| 28 Dec, 2023 | 5.84 | 6.14 | 5.82 | 5.95 | 16.69 Million |
| 27 Dec, 2023 | 5.98 | 5.98 | 5.81 | 5.81 | 9.22 Million |
| 26 Dec, 2023 | 6.1 | 6.1 | 5.79 | 5.93 | 9.44 Million |
| 25 Dec, 2023 | 6.36 | 6.37 | 5.85 | 5.98 | 7.23 Million |
| 22 Dec, 2023 | 6.6 | 6.7 | 6.27 | 6.4 | 8.51 Million |
| 21 Dec, 2023 | 6.4 | 6.68 | 6.34 | 6.6 | 9.98 Million |
| 20 Dec, 2023 | 6.41 | 6.58 | 6.31 | 6.4 | 6.61 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062