Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.5 | 6.57 | 6.31 | 6.4 | 7.85 Million |
| 18 Dec, 2023 | 6.92 | 6.93 | 6.47 | 6.51 | 8.24 Million |
| 15 Dec, 2023 | 6.6 | 7.08 | 6.53 | 6.84 | 17.86 Million |
| 14 Dec, 2023 | 6.46 | 6.63 | 6.34 | 6.57 | 9.59 Million |
| 13 Dec, 2023 | 6.74 | 6.74 | 6.4 | 6.4 | 10.45 Million |
| 12 Dec, 2023 | 6.8 | 7.05 | 6.68 | 6.7 | 8.11 Million |
| 11 Dec, 2023 | 7.02 | 7.05 | 6.67 | 6.75 | 11.86 Million |
| 08 Dec, 2023 | 7.33 | 7.4 | 6.97 | 6.97 | 13.19 Million |
| 07 Dec, 2023 | 7.15 | 7.29 | 6.96 | 7.28 | 6.58 Million |
| 06 Dec, 2023 | 7.23 | 7.46 | 7.07 | 7.09 | 11.99 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062