Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.97 | 8.18 | 7.88 | 8.01 | 24.06 Million |
| 20 Nov, 2023 | 8.14 | 8.21 | 7.86 | 7.91 | 20.77 Million |
| 17 Nov, 2023 | 7.75 | 8.08 | 7.66 | 8.02 | 35.52 Million |
| 16 Nov, 2023 | 8.06 | 8.51 | 7.74 | 7.74 | 81.33 Million |
| 15 Nov, 2023 | 7.37 | 8.06 | 7.37 | 7.92 | 41.26 Million |
| 14 Nov, 2023 | 7.2 | 7.38 | 7.14 | 7.37 | 14.66 Million |
| 13 Nov, 2023 | 7.48 | 7.63 | 7.17 | 7.17 | 17.78 Million |
| 10 Nov, 2023 | 7.36 | 7.75 | 7.28 | 7.46 | 31.55 Million |
| 09 Nov, 2023 | 7.26 | 7.5 | 7.19 | 7.32 | 19.26 Million |
| 08 Nov, 2023 | 7.2 | 7.48 | 7.08 | 7.39 | 40.04 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062