Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.42 | 7.55 | 7.1 | 7.23 | 14.92 Million |
| 04 Dec, 2023 | 7.64 | 7.78 | 7.38 | 7.42 | 12.27 Million |
| 01 Dec, 2023 | 7.84 | 8.06 | 7.57 | 7.64 | 13.62 Million |
| 30 Nov, 2023 | 7.9 | 8.0 | 7.79 | 7.84 | 10.01 Million |
| 29 Nov, 2023 | 8.56 | 8.6 | 7.87 | 8.06 | 25.98 Million |
| 28 Nov, 2023 | 8.46 | 8.64 | 8.37 | 8.54 | 19.65 Million |
| 27 Nov, 2023 | 8.42 | 8.76 | 8.31 | 8.45 | 30.15 Million |
| 24 Nov, 2023 | 8.09 | 8.38 | 8.03 | 8.36 | 21.08 Million |
| 23 Nov, 2023 | 8.27 | 8.36 | 8.0 | 8.05 | 19.37 Million |
| 22 Nov, 2023 | 8.01 | 8.36 | 7.98 | 8.26 | 24.2 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062