Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.9 | 7.41 | 6.73 | 7.24 | 69.11 Million |
| 25 Sep, 2023 | 6.32 | 6.83 | 6.18 | 6.79 | 33.55 Million |
| 22 Sep, 2023 | 5.91 | 6.25 | 5.9 | 6.21 | 21.27 Million |
| 21 Sep, 2023 | 5.65 | 5.93 | 5.64 | 5.89 | 13.8 Million |
| 20 Sep, 2023 | 5.78 | 5.86 | 5.63 | 5.64 | 14.13 Million |
| 19 Sep, 2023 | 5.72 | 5.82 | 5.65 | 5.75 | 15.11 Million |
| 18 Sep, 2023 | 5.98 | 6.06 | 5.69 | 5.69 | 17.35 Million |
| 15 Sep, 2023 | 6.19 | 6.2 | 5.91 | 5.97 | 18.68 Million |
| 14 Sep, 2023 | 6.22 | 6.24 | 5.92 | 6.15 | 17.65 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062