Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.29 | 7.57 | 7.16 | 7.47 | 19.62 Million |
| 09 Oct, 2023 | 7.47 | 7.53 | 7.1 | 7.28 | 18.18 Million |
| 06 Oct, 2023 | 7.88 | 7.88 | 7.59 | 7.62 | 17.7 Million |
| 05 Oct, 2023 | 7.67 | 7.96 | 7.44 | 7.88 | 36.1 Million |
| 04 Oct, 2023 | 7.97 | 8.03 | 7.61 | 7.67 | 31.47 Million |
| 03 Oct, 2023 | 8.06 | 8.26 | 7.57 | 7.94 | 74.48 Million |
| 02 Oct, 2023 | 7.47 | 7.85 | 7.46 | 7.85 | 31.17 Million |
| 29 Sep, 2023 | 7.17 | 7.55 | 7.17 | 7.35 | 33.87 Million |
| 28 Sep, 2023 | 7.37 | 7.45 | 7.11 | 7.11 | 23.11 Million |
| 27 Sep, 2023 | 7.26 | 7.53 | 7.11 | 7.37 | 36.25 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062