Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.93 | 7.03 | 6.88 | 6.98 | 4.6 Million |
| 27 Sep, 2024 | 6.96 | 7.04 | 6.9 | 6.94 | 4.19 Million |
| 26 Sep, 2024 | 6.86 | 7.06 | 6.85 | 6.96 | 5.2 Million |
| 25 Sep, 2024 | 7.14 | 7.14 | 6.83 | 6.83 | 4.54 Million |
| 24 Sep, 2024 | 7.07 | 7.13 | 6.93 | 7.08 | 6.51 Million |
| 23 Sep, 2024 | 7.08 | 7.2 | 7.04 | 7.05 | 5.29 Million |
| 20 Sep, 2024 | 7.05 | 7.1 | 6.95 | 7.03 | 6.42 Million |
| 19 Sep, 2024 | 6.99 | 7.07 | 6.95 | 7.05 | 7.7 Million |
| 18 Sep, 2024 | 7.0 | 7.03 | 6.9 | 6.99 | 3.46 Million |
| 17 Sep, 2024 | 6.98 | 7.05 | 6.93 | 7.0 | 3.45 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062