Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.63 | 7.72 | 7.59 | 7.65 | 4.46 Million |
| 12 Feb, 2025 | 7.82 | 7.89 | 7.63 | 7.63 | 3.73 Million |
| 11 Feb, 2025 | 7.85 | 7.91 | 7.77 | 7.84 | 2.66 Million |
| 10 Feb, 2025 | 7.94 | 8.04 | 7.81 | 7.9 | 4.06 Million |
| 07 Feb, 2025 | 7.82 | 7.98 | 7.78 | 7.93 | 3.3 Million |
| 06 Feb, 2025 | 7.8 | 7.93 | 7.76 | 7.82 | 4.32 Million |
| 05 Feb, 2025 | 7.69 | 7.78 | 7.52 | 7.71 | 4.06 Million |
| 04 Feb, 2025 | 7.5 | 7.74 | 7.5 | 7.67 | 3.7 Million |
| 03 Feb, 2025 | 7.68 | 7.69 | 7.45 | 7.45 | 3.99 Million |
| 31 Jan, 2025 | 7.9 | 7.94 | 7.6 | 7.68 | 6.33 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062