Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 7.18
(-2.45%)
TRY 7.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.14 | 7.14 | 6.83 | 6.83 | 4.54 Million |
| 24 Sep, 2024 | 7.07 | 7.13 | 6.93 | 7.08 | 6.51 Million |
| 23 Sep, 2024 | 7.08 | 7.2 | 7.04 | 7.05 | 5.29 Million |
| 20 Sep, 2024 | 7.05 | 7.1 | 6.95 | 7.03 | 6.42 Million |
| 19 Sep, 2024 | 6.99 | 7.07 | 6.95 | 7.05 | 7.7 Million |
| 18 Sep, 2024 | 7.0 | 7.03 | 6.9 | 6.99 | 3.46 Million |
| 17 Sep, 2024 | 6.98 | 7.05 | 6.93 | 7.0 | 3.45 Million |
| 16 Sep, 2024 | 6.92 | 7.03 | 6.89 | 6.97 | 5.31 Million |
| 13 Sep, 2024 | 6.8 | 6.95 | 6.78 | 6.87 | 6.9 Million |
| 12 Sep, 2024 | 6.84 | 6.95 | 6.61 | 6.8 | 6.67 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062