TRY 6.84
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 7.7 | 7.99 | 7.66 | 7.86 | 11.63 Million |
11 Mar, 2025 | 8.32 | 8.34 | 8.09 | 8.19 | 5.68 Million |
10 Mar, 2025 | 8.4 | 8.55 | 8.31 | 8.32 | 5.92 Million |
07 Mar, 2025 | 8.58 | 8.58 | 8.34 | 8.4 | 5.38 Million |
06 Mar, 2025 | 7.97 | 8.6 | 7.97 | 8.6 | 11.09 Million |
05 Mar, 2025 | 7.63 | 8.04 | 7.31 | 7.97 | 15.67 Million |
04 Mar, 2025 | 8.3 | 8.3 | 7.5 | 7.62 | 19.91 Million |
03 Mar, 2025 | 8.45 | 8.5 | 8.03 | 8.3 | 9.28 Million |
28 Feb, 2025 | 8.17 | 8.49 | 7.98 | 8.36 | 12.53 Million |
27 Feb, 2025 | 8.13 | 8.18 | 7.98 | 8.18 | 5.66 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062