Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9225.0 | 9465.0 | 9167.5 | 9167.5 | 24.42 Thousand |
| 14 Apr, 2025 | 8930.0 | 9260.0 | 8930.0 | 9175.0 | 26.76 Thousand |
| 11 Apr, 2025 | 8982.5 | 9012.5 | 8845.0 | 8890.0 | 12.53 Thousand |
| 10 Apr, 2025 | 9200.0 | 9240.0 | 8970.0 | 8970.0 | 13.29 Thousand |
| 09 Apr, 2025 | 9050.0 | 9102.5 | 8915.0 | 8935.0 | 17.57 Thousand |
| 08 Apr, 2025 | 9260.0 | 9322.5 | 9135.0 | 9170.0 | 12.73 Thousand |
| 07 Apr, 2025 | 9047.5 | 9287.5 | 8880.0 | 9140.0 | 19.43 Thousand |
| 04 Apr, 2025 | 9510.0 | 9600.0 | 9267.5 | 9297.5 | 13.57 Thousand |
| 03 Apr, 2025 | 9275.0 | 9697.5 | 9275.0 | 9510.0 | 24.54 Thousand |
| 02 Apr, 2025 | 9300.0 | 9400.0 | 9240.0 | 9247.5 | 12.2 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205