Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9300.0 | 9400.0 | 9240.0 | 9247.5 | 12.2 Thousand |
| 28 Mar, 2025 | 9265.0 | 9400.0 | 9117.5 | 9390.0 | 11.18 Thousand |
| 27 Mar, 2025 | 9400.0 | 9520.0 | 9245.0 | 9275.0 | 21.28 Thousand |
| 26 Mar, 2025 | 9400.0 | 9600.0 | 9300.0 | 9400.0 | 21.99 Thousand |
| 25 Mar, 2025 | 9207.5 | 9557.5 | 9152.5 | 9450.0 | 26.63 Thousand |
| 24 Mar, 2025 | 9100.0 | 9450.0 | 8700.0 | 9185.0 | 33.55 Thousand |
| 21 Mar, 2025 | 9595.0 | 9595.0 | 8765.0 | 9090.0 | 32.1 Thousand |
| 20 Mar, 2025 | 9502.5 | 9945.0 | 9400.0 | 9600.0 | 39.9 Thousand |
| 19 Mar, 2025 | 9732.5 | 10100.0 | 9420.0 | 9420.0 | 31.57 Thousand |
| 18 Mar, 2025 | 10700.0 | 10700.0 | 10240.0 | 10465.0 | 50.5 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205