Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9040.0 | 9115.0 | 8875.0 | 8895.0 | 13.49 Thousand |
| 29 Apr, 2025 | 9295.0 | 9430.0 | 9025.0 | 9050.0 | 16.95 Thousand |
| 28 Apr, 2025 | 9695.0 | 9805.0 | 9300.0 | 9300.0 | 29.52 Thousand |
| 25 Apr, 2025 | 9600.0 | 9667.5 | 9435.0 | 9647.5 | 25.74 Thousand |
| 24 Apr, 2025 | 9100.0 | 9630.0 | 9065.0 | 9555.0 | 36.4 Thousand |
| 22 Apr, 2025 | 9235.0 | 9320.0 | 9060.0 | 9060.0 | 18.16 Thousand |
| 21 Apr, 2025 | 9020.0 | 9367.5 | 9020.0 | 9150.0 | 26.52 Thousand |
| 18 Apr, 2025 | 9060.0 | 9102.5 | 8970.0 | 8980.0 | 10.3 Thousand |
| 17 Apr, 2025 | 9100.0 | 9190.0 | 8922.5 | 9025.0 | 20.03 Thousand |
| 16 Apr, 2025 | 9215.0 | 9215.0 | 8937.5 | 9020.0 | 26 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205