Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7942.3 | 7985.0 | 7692.1 | 7800.0 | 30.61 Thousand |
| 25 Sep, 2023 | 7961.4 | 8017.1 | 7600.0 | 7899.8 | 33.32 Thousand |
| 22 Sep, 2023 | 7950.0 | 8120.0 | 7800.6 | 7960.0 | 31.38 Thousand |
| 21 Sep, 2023 | 7370.0 | 8106.4 | 7370.0 | 8000.0 | 43.84 Thousand |
| 20 Sep, 2023 | 7610.0 | 7687.7 | 7350.8 | 7370.0 | 23.35 Thousand |
| 19 Sep, 2023 | 7701.0 | 7793.8 | 7507.8 | 7588.0 | 29.9 Thousand |
| 18 Sep, 2023 | 8270.5 | 8270.5 | 7651.9 | 7651.9 | 52.26 Thousand |
| 15 Sep, 2023 | 8240.2 | 8630.0 | 7990.9 | 8300.0 | 50.21 Thousand |
| 14 Sep, 2023 | 7805.0 | 8331.9 | 7697.8 | 8240.0 | 58.55 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205