Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10195.4 | 10950.0 | 9750.0 | 9984.0 | 158.53 Thousand |
| 10 Oct, 2023 | 9250.0 | 9955.9 | 9200.0 | 9955.9 | 87.3 Thousand |
| 09 Oct, 2023 | 8796.0 | 9650.0 | 8730.0 | 9050.9 | 100.71 Thousand |
| 06 Oct, 2023 | 8962.0 | 9260.0 | 8801.5 | 9097.0 | 58.33 Thousand |
| 05 Oct, 2023 | 8820.0 | 9140.0 | 8657.3 | 9012.0 | 52.35 Thousand |
| 04 Oct, 2023 | 9190.0 | 9494.0 | 8760.1 | 8800.0 | 85.49 Thousand |
| 03 Oct, 2023 | 8998.9 | 9196.3 | 8600.0 | 9196.3 | 150.32 Thousand |
| 02 Oct, 2023 | 8360.3 | 8360.3 | 8360.3 | 8360.3 | 12.32 Thousand |
| 29 Sep, 2023 | 7635.0 | 7889.9 | 7590.0 | 7600.3 | 31.12 Thousand |
| 28 Sep, 2023 | 7670.0 | 7809.0 | 7560.0 | 7620.0 | 19.24 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205