Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7700.0 | 7700.0 | 7535.0 | 7545.0 | 3965.00 |
| 17 Jun, 2025 | 7850.0 | 7887.5 | 7835.0 | 7857.5 | 1400.00 |
| 16 Jun, 2025 | 7840.0 | 7877.5 | 7767.5 | 7815.0 | 1485.00 |
| 13 Jun, 2025 | 7660.0 | 7850.0 | 7610.0 | 7850.0 | 17.6 Thousand |
| 12 Jun, 2025 | 8162.5 | 8195.0 | 8002.5 | 8010.0 | 12.97 Thousand |
| 11 Jun, 2025 | 8337.5 | 8337.5 | 8212.5 | 8265.0 | 9901.00 |
| 10 Jun, 2025 | 8255.0 | 8397.5 | 8250.0 | 8332.5 | 9687.00 |
| 05 Jun, 2025 | 8200.0 | 8240.0 | 8150.0 | 8210.0 | 2751.00 |
| 04 Jun, 2025 | 8105.0 | 8232.5 | 8092.5 | 8200.0 | 7894.00 |
| 03 Jun, 2025 | 8047.5 | 8190.0 | 8047.5 | 8082.5 | 9038.00 |
272550
CRYYF
437730
MIY
ADYX
012205