Ege Endüstri ve Ticaret A.S. (EGEEN.IS)

TRY 8925.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 7840.0 7877.5 7767.5 7815.0 1485.00
13 Jun, 2025 7660.0 7850.0 7610.0 7850.0 17.6 Thousand
12 Jun, 2025 8162.5 8195.0 8002.5 8010.0 12.97 Thousand
11 Jun, 2025 8337.5 8337.5 8212.5 8265.0 9901.00
10 Jun, 2025 8255.0 8397.5 8250.0 8332.5 9687.00
05 Jun, 2025 8200.0 8240.0 8150.0 8210.0 2751.00
04 Jun, 2025 8105.0 8232.5 8092.5 8200.0 7894.00
03 Jun, 2025 8047.5 8190.0 8047.5 8082.5 9038.00
02 Jun, 2025 8145.0 8240.0 8005.0 8040.0 8696.00
30 May, 2025 8030.0 8350.0 7965.0 8305.0 20.65 Thousand