Ege Endüstri ve Ticaret A.S. (EGEEN.IS)

TRY 10197.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9870.0 10320.0 9870.0 10150.0 20.17 Thousand
02 Jan, 2025 9830.0 9930.0 9775.0 9837.5 8189.00
31 Dec, 2024 9935.0 10000.0 9455.0 9807.5 12.33 Thousand
30 Dec, 2024 9997.5 10032.5 9907.5 9927.5 8675.00
27 Dec, 2024 9937.5 10065.0 9937.5 9975.0 11.09 Thousand
26 Dec, 2024 10035.0 10077.5 9910.0 9922.5 9369.00
25 Dec, 2024 10000.0 10047.5 9950.0 9997.5 8108.00
24 Dec, 2024 9962.5 10037.5 9872.5 9927.5 9068.00
23 Dec, 2024 10197.5 10212.5 9940.0 9945.0 13.6 Thousand
20 Dec, 2024 10102.5 10210.0 9970.0 10200.0 14.65 Thousand