Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8882.5 | 8932.5 | 8787.5 | 8787.5 | 11.02 Thousand |
| 14 May, 2025 | 8892.5 | 8912.5 | 8822.5 | 8835.0 | 10.52 Thousand |
| 13 May, 2025 | 8820.0 | 9015.0 | 8810.0 | 8892.5 | 19.56 Thousand |
| 12 May, 2025 | 9002.5 | 9240.0 | 9002.5 | 9150.0 | 15.44 Thousand |
| 09 May, 2025 | 8902.5 | 8975.0 | 8845.0 | 8945.0 | 12.17 Thousand |
| 08 May, 2025 | 8810.0 | 8907.5 | 8810.0 | 8890.0 | 8853.00 |
| 07 May, 2025 | 9025.0 | 9047.5 | 8775.0 | 8787.5 | 40.8 Thousand |
| 06 May, 2025 | 9190.0 | 9260.0 | 8977.5 | 9025.0 | 40.63 Thousand |
| 05 May, 2025 | 8987.5 | 9385.0 | 8900.0 | 9137.5 | 75.95 Thousand |
| 02 May, 2025 | 8945.0 | 9095.0 | 8895.0 | 8925.0 | 11.75 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205