Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8145.0 | 8240.0 | 8005.0 | 8040.0 | 8696.00 |
| 30 May, 2025 | 8030.0 | 8350.0 | 7965.0 | 8305.0 | 20.65 Thousand |
| 29 May, 2025 | 8132.5 | 8240.0 | 8030.0 | 8030.0 | 8416.00 |
| 28 May, 2025 | 8162.5 | 8387.5 | 8110.0 | 8115.0 | 13.34 Thousand |
| 27 May, 2025 | 8370.0 | 8432.5 | 8155.0 | 8162.5 | 12.31 Thousand |
| 26 May, 2025 | 8497.5 | 8565.0 | 8360.0 | 8370.0 | 9769.00 |
| 23 May, 2025 | 8600.0 | 8600.0 | 8470.0 | 8485.0 | 10.58 Thousand |
| 22 May, 2025 | 8530.0 | 8712.5 | 8510.0 | 8635.0 | 10.26 Thousand |
| 21 May, 2025 | 8655.0 | 8687.5 | 8502.5 | 8502.5 | 9076.00 |
| 20 May, 2025 | 8825.0 | 8852.5 | 8655.0 | 8655.0 | 12.59 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205