Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9795.0 | 9970.0 | 9560.0 | 9595.0 | 19.73 Thousand |
| 09 Nov, 2023 | 9872.5 | 9970.0 | 9595.0 | 9755.0 | 35.34 Thousand |
| 08 Nov, 2023 | 10270.0 | 10492.5 | 9912.5 | 9920.0 | 37.56 Thousand |
| 07 Nov, 2023 | 9507.5 | 10282.5 | 9400.0 | 10170.0 | 66.37 Thousand |
| 06 Nov, 2023 | 9125.0 | 9760.0 | 9125.0 | 9500.0 | 47.39 Thousand |
| 03 Nov, 2023 | 9250.0 | 9390.0 | 8968.1 | 9070.0 | 25.74 Thousand |
| 02 Nov, 2023 | 8901.1 | 9335.0 | 8901.1 | 9180.0 | 37.5 Thousand |
| 01 Nov, 2023 | 8948.2 | 9219.6 | 8710.0 | 8869.4 | 48.54 Thousand |
| 31 Oct, 2023 | 9320.0 | 9380.0 | 8800.0 | 8860.2 | 28.87 Thousand |
| 30 Oct, 2023 | 9000.0 | 9800.0 | 8900.0 | 9269.8 | 63.56 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205