Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 10037.5 | 10125.0 | 9815.0 | 10000.0 | 29.18 Thousand |
| 21 Nov, 2023 | 9890.0 | 10065.0 | 9690.0 | 10012.5 | 40.8 Thousand |
| 20 Nov, 2023 | 10122.5 | 10215.0 | 9827.5 | 9827.5 | 41.07 Thousand |
| 17 Nov, 2023 | 9725.0 | 10070.0 | 9695.0 | 9980.0 | 40.68 Thousand |
| 16 Nov, 2023 | 9762.5 | 9870.0 | 9662.5 | 9670.0 | 22.37 Thousand |
| 15 Nov, 2023 | 10020.0 | 10155.0 | 9705.0 | 9725.0 | 42.39 Thousand |
| 14 Nov, 2023 | 9670.0 | 10010.0 | 9650.0 | 9882.5 | 51.36 Thousand |
| 13 Nov, 2023 | 9690.0 | 10050.0 | 9600.0 | 9602.5 | 51.42 Thousand |
| 10 Nov, 2023 | 9795.0 | 9970.0 | 9560.0 | 9595.0 | 19.73 Thousand |
| 09 Nov, 2023 | 9872.5 | 9970.0 | 9595.0 | 9755.0 | 35.34 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205