Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 12632.5 | 12847.5 | 12117.5 | 12117.5 | 49.98 Thousand |
| 19 Dec, 2023 | 13097.5 | 13180.0 | 12102.5 | 12530.0 | 69.92 Thousand |
| 18 Dec, 2023 | 13400.0 | 13732.5 | 12997.5 | 13022.5 | 55.12 Thousand |
| 15 Dec, 2023 | 13200.0 | 13750.0 | 13055.0 | 13690.0 | 59.12 Thousand |
| 14 Dec, 2023 | 13800.0 | 13830.0 | 12750.0 | 13047.5 | 74.97 Thousand |
| 13 Dec, 2023 | 13540.0 | 13880.0 | 13250.0 | 13695.0 | 81.64 Thousand |
| 12 Dec, 2023 | 12750.0 | 13542.5 | 12120.0 | 13532.5 | 118.1 Thousand |
| 11 Dec, 2023 | 13687.5 | 13870.0 | 12352.5 | 12750.0 | 123.1 Thousand |
| 08 Dec, 2023 | 13800.0 | 14350.0 | 13500.0 | 13725.0 | 91.18 Thousand |
| 07 Dec, 2023 | 13400.0 | 14097.5 | 13325.0 | 13892.5 | 105.04 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205