Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10910.0 | 11060.0 | 10755.0 | 10775.0 | 25.71 Thousand |
| 18 Jan, 2024 | 10827.5 | 11225.0 | 10700.0 | 10880.0 | 34.14 Thousand |
| 17 Jan, 2024 | 10670.0 | 10897.5 | 10557.5 | 10670.0 | 30.09 Thousand |
| 16 Jan, 2024 | 10265.0 | 10800.0 | 10200.0 | 10687.5 | 41.59 Thousand |
| 15 Jan, 2024 | 10610.0 | 10785.0 | 10262.5 | 10262.5 | 36.28 Thousand |
| 12 Jan, 2024 | 10747.5 | 10820.0 | 10300.0 | 10600.0 | 48.81 Thousand |
| 11 Jan, 2024 | 10100.0 | 10695.0 | 10092.5 | 10632.5 | 58.28 Thousand |
| 10 Jan, 2024 | 9980.0 | 10182.5 | 9870.0 | 10047.5 | 29.42 Thousand |
| 09 Jan, 2024 | 10652.5 | 10672.5 | 9970.0 | 9995.0 | 41.52 Thousand |
| 08 Jan, 2024 | 10440.0 | 10690.0 | 10382.5 | 10575.0 | 31.06 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205