Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10400.0 | 10500.0 | 10277.5 | 10422.5 | 24.84 Thousand |
| 04 Jan, 2024 | 10120.0 | 10400.0 | 10120.0 | 10320.0 | 30.92 Thousand |
| 03 Jan, 2024 | 10840.0 | 10845.0 | 10002.5 | 10105.0 | 40.5 Thousand |
| 02 Jan, 2024 | 10462.5 | 11142.5 | 10430.0 | 10840.0 | 48.25 Thousand |
| 29 Dec, 2023 | 10400.0 | 10580.0 | 10150.0 | 10402.5 | 39.08 Thousand |
| 28 Dec, 2023 | 10035.0 | 10667.5 | 10000.0 | 10300.0 | 59.74 Thousand |
| 27 Dec, 2023 | 9895.0 | 10280.0 | 9712.5 | 9915.0 | 43.38 Thousand |
| 26 Dec, 2023 | 9900.0 | 10440.0 | 9600.0 | 9910.0 | 74.44 Thousand |
| 25 Dec, 2023 | 11055.0 | 11055.0 | 10007.5 | 10007.5 | 55.98 Thousand |
| 22 Dec, 2023 | 12000.0 | 12100.0 | 11000.0 | 11117.5 | 45.23 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205