Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 13200.0 | 13485.0 | 13050.0 | 13317.5 | 70.65 Thousand |
| 05 Dec, 2023 | 12435.0 | 13275.0 | 12335.0 | 13197.5 | 81.59 Thousand |
| 04 Dec, 2023 | 12900.0 | 13800.0 | 12300.0 | 12687.5 | 122.48 Thousand |
| 01 Dec, 2023 | 11707.5 | 12645.0 | 11600.0 | 12645.0 | 87.35 Thousand |
| 30 Nov, 2023 | 10647.5 | 11600.0 | 10605.0 | 11497.5 | 115.04 Thousand |
| 29 Nov, 2023 | 10647.5 | 10870.0 | 10300.0 | 10605.0 | 73.81 Thousand |
| 28 Nov, 2023 | 10350.0 | 10602.5 | 10062.5 | 10557.5 | 67.11 Thousand |
| 27 Nov, 2023 | 10350.0 | 11012.5 | 10330.0 | 10400.0 | 125.44 Thousand |
| 24 Nov, 2023 | 9760.0 | 10037.5 | 9715.0 | 10012.5 | 35.47 Thousand |
| 23 Nov, 2023 | 10045.0 | 10095.0 | 9712.5 | 9740.0 | 23.78 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205