Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 9601.0 | 9888.8 | 9500.1 | 9639.0 | 44.09 Thousand |
| 23 Oct, 2023 | 10000.0 | 10100.0 | 9507.3 | 9601.0 | 50.06 Thousand |
| 20 Oct, 2023 | 9750.0 | 10486.4 | 9610.0 | 9760.0 | 116.65 Thousand |
| 19 Oct, 2023 | 9302.0 | 10144.0 | 9300.2 | 10000.0 | 69.84 Thousand |
| 18 Oct, 2023 | 9300.0 | 9462.9 | 9100.0 | 9280.0 | 42.54 Thousand |
| 17 Oct, 2023 | 9355.0 | 9826.0 | 9000.6 | 9573.0 | 65.97 Thousand |
| 16 Oct, 2023 | 10143.7 | 10394.0 | 9170.0 | 9275.5 | 55.37 Thousand |
| 13 Oct, 2023 | 10420.0 | 10545.0 | 10001.0 | 10050.0 | 64.97 Thousand |
| 12 Oct, 2023 | 10050.0 | 10650.0 | 9889.6 | 10400.0 | 104.33 Thousand |
| 11 Oct, 2023 | 10195.4 | 10950.0 | 9750.0 | 9984.0 | 158.53 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205