Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10250.0 | 10485.0 | 10192.5 | 10350.0 | 26.23 Thousand |
| 14 Mar, 2025 | 10045.0 | 10385.0 | 10017.5 | 10250.0 | 21.66 Thousand |
| 13 Mar, 2025 | 9990.0 | 10347.5 | 9925.0 | 10030.0 | 33.7 Thousand |
| 12 Mar, 2025 | 9960.0 | 9960.0 | 9635.0 | 9730.0 | 18.78 Thousand |
| 11 Mar, 2025 | 9630.0 | 9902.5 | 9500.0 | 9767.5 | 22.41 Thousand |
| 10 Mar, 2025 | 9695.0 | 9757.5 | 9545.0 | 9620.0 | 21.55 Thousand |
| 07 Mar, 2025 | 9405.0 | 9725.0 | 9290.0 | 9667.5 | 28.66 Thousand |
| 06 Mar, 2025 | 8960.0 | 9480.0 | 8902.5 | 9390.0 | 49.32 Thousand |
| 05 Mar, 2025 | 8902.5 | 8957.5 | 8690.0 | 8800.0 | 36.4 Thousand |
| 04 Mar, 2025 | 8797.5 | 8800.0 | 8487.5 | 8602.5 | 18.43 Thousand |
272550
CRYYF
437730
MIY
ADYX
012205