Ege Endüstri ve Ticaret A.S. (EGEEN.IS)
TRY 8925.0
(0.34%)
TRY 8925.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9535.0 | 9537.5 | 9265.0 | 9265.0 | 14.81 Thousand |
| 14 Feb, 2025 | 9480.0 | 9715.0 | 9442.5 | 9537.5 | 18.74 Thousand |
| 13 Feb, 2025 | 9402.5 | 9542.5 | 9340.0 | 9512.5 | 14.23 Thousand |
| 12 Feb, 2025 | 9162.5 | 9447.5 | 9050.0 | 9355.0 | 21.82 Thousand |
| 11 Feb, 2025 | 9285.0 | 9307.5 | 9110.0 | 9152.5 | 10.7 Thousand |
| 10 Feb, 2025 | 9395.0 | 9432.5 | 9235.0 | 9285.0 | 9319.00 |
| 07 Feb, 2025 | 9130.0 | 9425.0 | 9130.0 | 9395.0 | 12.01 Thousand |
| 06 Feb, 2025 | 9200.0 | 9200.0 | 9097.5 | 9125.0 | 6900.00 |
| 05 Feb, 2025 | 9225.0 | 9255.0 | 8995.0 | 9052.5 | 12.5 Thousand |
| 04 Feb, 2025 | 9305.0 | 9400.0 | 9215.0 | 9215.0 | 9346.00 |
272550
CRYYF
437730
MIY
ADYX
012205